证券时报·数据宝统计，截至今日上午收盘，上证综指2920.63点，收于五日均线之下，涨跌幅-0.40%，A股总成交额为4128.07亿元。到目前为止，今日有690只A股价格突破了五日均线，其中乖离率较大的个股有丰光精密、天元智能、联合光电等，乖离率分别为16.27%、8.75%、8.61%；新劲刚、青岛食品、金力永磁等个股乖离率小，刚刚站上五日均线。
12月20日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）430510丰光精密21.5514.0422.2725.8916.27603273天元智能10.0019.5823.4825.538.75300691联合光电11.7112.4619.7721.478.61002395双象股份10.026.9113.1014.178.18002635安洁科技10.006.7614.3515.518.05871981晶赛科技11.308.0718.6420.007.31603489八方股份9.991.9252.0955.817.15603722阿科力10.006.6943.5746.526.77002937兴瑞科技8.292.3024.2625.856.56001239永达股份9.984.2519.5920.826.26600805悦达投资7.924.744.765.045.93605086龙高股份10.0219.2332.0433.945.92002972科安达10.028.3512.0312.745.88873726卓兆点胶7.749.4431.2833.115.86873001纬达光电9.2626.3111.4812.155.84603977国泰集团8.043.399.5410.085.62600895张江高科7.094.9819.9621.005.20831167鑫汇科6.434.6116.2317.045.00000993闽东电力9.974.559.5710.044.96836221易实精密5.7015.1013.3413.904.21430090同辉信息6.1711.335.786.024.19301486致尚科技5.9613.8944.7346.604.18002962五方光电4.2122.1616.9017.594.07832876慧为智能4.9314.7215.7816.393.85300742*ST越博7.4212.225.305.503.85000669ST金鸿4.810.092.102.183.71301272英华特4.918.1051.1553.043.69839680广道数字3.868.2324.1125.003.68001306夏厦精密6.2913.1296.78100.343.68300951博硕科技4.513.7362.7264.903.48832149利尔达4.988.026.516.743.47834950迅安科技4.247.7121.3822.123.44301232飞沃科技4.537.0448.0049.653.43873167新赣江5.9321.7816.7817.323.21001373翔腾新材3.869.9040.1741.453.18831906舜宇精工4.3513.9519.7720.403.17301089拓新药业6.3911.0056.9658.753.14002760凤形股份4.091.6521.9522.643.13300684中石科技3.534.2519.6020.213.11002876三利谱3.894.3632.6333.643.09603280南方路机4.2624.3224.4425.193.05300071福石控股4.098.123.954.072.99300677英科医疗4.833.0823.1823.862.92002632道明光学3.781.987.467.682.92301395仁信新材3.716.8818.7719.312.90002590万安科技3.675.0311.5511.872.79605218伟时电子4.765.9923.9924.632.68603939益丰药房3.290.5436.7437.712.65301024霍普股份4.255.3729.4130.182.61002975博杰股份2.251.9435.0535.962.60837663明阳科技3.438.4413.8214.182.58301321翰博高新4.604.3217.7418.192.54600619海立股份3.904.407.027.202.53300097智云股份3.888.778.899.112.52600011华能国际4.390.627.667.852.51002957科瑞技术3.702.8316.9717.392.45002538司尔特3.041.505.966.112.45002487大金重工3.242.9523.6224.192.43003015日久光电3.763.2310.5210.772.40603657春光科技2.251.0115.1015.452.33300313*ST天山10.587.609.9110.142.32835508殷图网联3.356.2712.9813.272.23300606金太阳3.132.0631.8832.592.23300984金沃股份2.817.9527.9128.532.21600348华阳股份2.961.338.859.052.21300159新研股份3.082.222.622.682.21001378德冠新材2.649.3337.6838.492.16001376百通能源5.4216.7823.0523.542.13301261恒工精密2.408.8551.3652.452.13300108ST吉药2.861.153.173.242.08603322超讯通信4.853.4537.0837.842.06833230欧康医药3.107.8512.3812.632.05603172万丰股份3.036.8517.0117.352.00603178圣龙股份4.039.8745.7946.691.96301314科瑞思2.376.4843.1644.001.95301446福事特2.503.3231.0031.601.94838670恒进感应4.084.4711.7712.001.94000676智度股份2.945.088.238.391.92300521爱司凯2.202.4214.1514.421.91301042安联锐视2.252.5239.2439.991.90600552凯盛科技1.430.7312.5212.761.90002438江苏神通2.791.6711.2111.421.89000705浙江震元9.988.089.8410.031.89601038一拖股份2.711.7113.7814.041.89301021英诺激光3.822.8524.5425.001.88002855捷荣技术3.039.7631.3831.971.87600168武汉控股5.714.946.546.661.87300516久之洋1.981.1331.9232.511.85001331胜通能源3.0713.9620.7521.131.85601177杭齿前进3.264.669.649.821.85301516中远通2.4624.2620.8521.231.82002170芭田股份3.191.945.405.501.81000513丽珠集团2.210.6534.4835.101.80301362民爆光电2.475.2537.5538.221.80002526山东矿机4.034.712.792.841.79000975银泰黄金2.900.7014.6314.891.79300036超图软件2.695.7420.6220.981.75002983芯瑞达2.181.5729.4729.981.72301273瑞晨环保2.291.3726.8227.271.67001326联域股份2.1910.1748.2549.051.66301005超捷股份2.052.3431.4131.931.64833943优机股份2.022.4211.9112.101.63600642申能股份2.240.676.306.401.62835670数字人1.724.3816.3316.591.62301028东亚机械1.982.2710.6310.801.60603883老百姓2.460.4828.6729.131.60836077吉林碳谷3.941.2017.1317.401.59300576容大感光1.353.1242.1942.861.58300845捷安高科2.013.0718.4618.751.58300969恒帅股份2.515.4592.9494.411.58603822嘉澳环保2.050.7226.9527.371.57603890春秋电子1.912.0411.0211.191.56300612宣亚国际1.339.4521.7522.091.54300551古鳌科技0.042.3222.5122.841.47001266宏英智能1.614.1628.5829.001.46300331苏大维格2.342.4523.6924.031.45301123奕东电子1.701.4723.0623.391.45301295美硕科技1.882.3132.6733.141.44002432九安医疗1.510.8337.7138.251.44300293蓝英装备2.845.3114.6414.851.43600985淮北矿业2.070.3816.5116.751.43301112信邦智能2.614.3529.0529.451.39300571平治信息1.452.7438.0138.531.38300802矩子科技1.830.6718.6618.911.36300508维宏股份1.722.2428.5428.931.36301139元道通信1.242.5234.7535.221.35300989蕾奥规划2.744.0418.4918.741.34300818耐普矿机1.612.2432.3932.821.34301189奥尼电子1.812.2928.3328.711.33300826测绘股份2.402.2318.1218.361.32603937丽岛新材1.600.7511.9412.101.32301328维峰电子1.822.3950.1350.791.32300566激智科技1.561.3816.6916.911.31300162雷曼光电2.062.357.827.921.30837344三元基因2.560.4820.5720.841.30002045国光电器0.983.0315.2715.471.30603321梅轮电梯1.420.548.498.601.30000570苏常柴A6.7614.416.556.631.28600566济川药业1.490.3931.6532.061.28301053远信工业1.835.3626.3826.721.28003033征和工业1.352.2134.9135.361.28836504博迅生物2.768.7619.1519.391.27300971博亚精工1.601.6724.4924.801.27003043华亚智能1.751.1349.3349.951.25300814中富电路1.045.1535.3635.801.24301337亚华电子1.693.5230.9031.281.24000598兴蓉环境2.150.415.645.711.24836395朗鸿科技2.534.9810.8210.951.24839725惠丰钻石2.783.8617.1417.351.24835305云创数据2.122.2718.0818.301.23300214日科化学2.120.616.196.271.23300945曼卡龙1.995.5614.2114.381.22300270中威电子1.782.937.928.021.21300174元力股份1.990.5615.6915.881.21300032金龙机电1.861.935.966.031.21301149隆华新材1.351.1311.8411.981.20003025思进智能1.400.8312.1712.321.20300407凯发电气1.571.178.929.031.19002669康达新材1.640.8911.6411.781.19001259利仁科技1.392.3228.1128.441.18600847万里股份2.121.7411.4411.571.17301023江南奕帆1.611.3639.9840.451.17301036双乐股份1.622.4821.7221.971.17301468博盈特焊1.441.6329.9930.341.16832522纳科诺尔2.215.2721.0721.311.16002943宇晶股份1.441.3226.5526.861.15603186华正新材1.440.9834.0234.411.15430476海能技术1.831.4814.3214.481.15301213观想科技1.392.9039.0539.501.14002502ST鼎龙2.030.932.482.511.13001288运机集团1.482.6516.3216.501.13301336趣睡科技1.421.1443.6544.141.12301389隆扬电子2.613.1219.0719.281.12002921联诚精密1.611.9816.2116.391.11301456盘古智能1.802.7430.8031.141.10603993洛阳钼业1.920.424.724.771.10301361众智科技1.442.3523.0323.281.09300232洲明科技1.271.216.316.381.08300904威力传动2.778.5865.0265.721.08300782卓胜微1.470.77142.28143.801.07872374云里物里3.556.4913.8714.021.07301016雷尔伟1.062.0921.8022.031.06301353普莱得1.372.2432.2132.551.06300808久量股份1.221.3814.7914.951.05605389长龄液压1.321.0924.3924.651.05300509新美星1.270.937.087.151.05300839博汇股份1.710.4810.0010.101.04300515三德科技1.060.8511.3711.491.04001260坤泰股份1.605.0122.0522.281.03300905宝丽迪1.250.4619.1819.381.03300950德固特1.721.9815.8516.011.02301528多浦乐2.553.9971.7872.501.00600295鄂尔多斯1.780.279.609.701.00603073彩蝶实业1.483.5219.6319.831.00301137哈焊华通3.092.1918.4818.660.98300789唐源电气1.180.9422.0622.280.98301200大族数控0.880.4937.3737.730.97832566梓橦宫1.693.259.519.600.97300965恒宇信通1.401.4553.7054.220.96300834星辉环材1.651.2321.3721.580.96000609中迪投资1.208.988.338.410.96001324长青科技2.266.2524.1624.390.96605588冠石科技1.474.9148.5749.030.96301558三态股份2.3513.8315.9816.130.95300512中亚股份1.220.478.218.290.95300804广康生化1.532.5230.8431.130.95301391卡莱特1.270.68109.65110.680.94300519新光药业2.171.4716.7816.940.94300417南华仪器1.862.1612.4912.610.93600547山东黄金1.880.3422.0622.260.92603867新化股份2.020.9431.0631.350.92603307扬州金泉1.421.6543.9244.320.91301303真兰仪表1.281.0919.5519.730.91833575康乐卫士1.010.8417.8618.020.91003036泰坦股份1.121.6712.5812.690.91002857三晖电气1.180.5416.1216.270.91301319唯特偶1.050.9056.0756.570.90001333光华股份1.051.0422.0022.200.89301013利和兴2.425.7015.1215.250.89300838浙江力诺1.380.8516.0716.210.88301366一博科技1.221.5333.5933.890.88301202朗威股份0.832.6732.5932.870.87603077和邦生物1.300.392.322.340.86300549优德精密1.351.3418.6518.810.86002779中坚科技1.120.3820.5920.770.85830779武汉蓝电1.984.5232.2232.490.85301348蓝箭电子1.425.3345.9746.360.85832802保丽洁2.617.9812.0712.170.85301065本立科技1.111.0922.5122.700.84301033迈普医学0.550.8743.5043.870.84001360南矿集团1.512.8316.6816.820.83605266健之佳2.550.1758.7259.200.82603036如通股份6.494.8814.8214.940.82301056森赫股份1.202.7910.0710.150.81300931通用电梯1.311.288.438.500.81301233盛帮股份1.182.6043.3443.680.79300982苏文电能1.461.3128.9829.210.79301399英特科技1.353.1038.6838.990.79301298东利机械1.121.5917.0017.130.79603337杰克股份0.980.1621.3721.540.78300279和晶科技0.930.876.446.490.78830946森萱医药2.861.2810.7010.780.77600795国电电力1.690.434.194.220.76300564筑博设计1.801.4013.4413.540.76603033三维股份3.170.3416.1416.260.76301525儒竞科技1.823.1087.3688.020.76301255通力科技1.905.4043.1843.510.75600583海油工程2.080.225.845.880.75603021山东华鹏0.981.466.116.160.75600461洪城环境1.890.659.109.170.75301077星华新材1.230.9620.4020.550.75300981中红医疗0.441.7315.7015.820.74600143金发科技1.320.417.617.670.74600106重庆路桥0.460.936.536.580.73300880迦南智能2.070.9519.1119.250.73300084海默科技1.351.147.457.500.73301310鑫宏业1.473.3847.8448.180.71601229上海银行0.850.125.895.930.71003026中晶科技1.640.9535.0735.320.71603353和顺石油2.952.4027.7627.960.71301163宏德股份1.291.9026.4226.600.70300912凯龙高科1.331.8918.0918.220.70601298青岛港1.110.096.356.390.69300209ST有棵树1.160.582.602.620.69002128电投能源1.540.2714.3714.470.68002136安纳达1.150.4411.3111.390.67301386未来电器1.803.7324.6824.840.66002823凯中精密0.660.8112.1412.220.66300930屹通新材0.641.2623.4223.570.66301212联盛化学1.591.2826.6826.850.65603408建霖家居1.381.0811.6511.730.65605183确成股份1.450.2414.5914.680.64605158华达新材1.410.337.867.910.64603155新亚强1.630.2522.9523.100.64001210金房能源6.8916.8621.1221.250.63300219鸿利智汇1.280.797.887.930.63603193润本股份0.972.9616.4816.580.63001965招商公路0.810.159.849.900.63605305中际联合1.010.2329.9630.150.63600863内蒙华电1.310.663.863.880.62002884凌霄泵业0.930.1416.1216.220.62600511国药股份1.170.5328.4428.620.62300411金盾股份1.030.726.806.840.62000937冀中能源0.990.657.137.170.62605258协和电子0.480.7527.0627.230.61603125常青科技0.931.5329.2629.440.60836547无锡晶海5.7814.5628.0328.200.60430017星昊医药1.664.4616.4116.510.60000697*ST炼石1.510.686.036.070.60600262北方股份0.670.7019.4719.590.60300665飞鹿股份1.071.548.498.540.59301283聚胶股份0.770.5432.7332.920.59301160翔楼新材1.001.8142.0042.250.59601168西部矿业1.030.3612.6812.750.58600027华电国际1.570.735.145.170.58002156通富微电0.480.7022.6722.800.58003008开普检测0.911.0927.5827.740.58001300三柏硕2.1212.5719.6619.770.58301287康力源0.632.6936.6136.820.58300752隆利科技1.141.4617.6317.730.58注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
